最新690个币种实时报价_元链币讯_币种价格

币种690

上涨458

下跌223

24H 成交额$49.27亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CentrifugeCFG $0.1074 +5.81% Pax DollarUSDP $0.9997 +0.32% NVIDIA (bStocks Tokenized StocNVDAB $219.32 +1.87% Genius $0.3159 +1.67% Sun Token $0.01628 +0.25% io.net $0.1484 +3.13%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.32	$67.56	$351.31万	$1,613.85万	6.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.69%
278	GLMRMoonbeam	$0.008217	$0.008741	$0.008084	$59.12万	$928.17万	-2.56%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
645	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$7.98万	$1,906.30万	1.92%
496	CETUSCetus Protocol	$0.0217	$0.022	$0.0208	$20.71万	$2,072.51万	2.46%
542	BARDLombard	$0.1104	$0.1122	$0.1079	$16.68万	$4,390.16万	0.46%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
335	AMPAmp	$0.000715	$0.000744	$0.000714	$44.43万	$6,536.95万	-1.79%
28	AAVEAave	$134.94	$136.23	$129.51	$1,679.96万	$20.46亿	2.69%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
556	IMXImmutable	$0.1387	$0.1401	$0.135	$16.05万	$1.25亿	0.65%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$309.72万	$6,855.34万	4.10%
566	GMTGMT	$0.00692	$0.00698	$0.00674	$15.33万	$2,153.70万	1.17%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
137	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.87万	$546.07万	0.93%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,436.94万	$3,418.21万	-0.02%
569	NOTNotcoin	$0.000381	$0.000385	$0.000366	$15.19万	$3,733.00万	2.70%
235	DYDXdYdX	$0.10911	$0.11056	$0.1049	$76.90万	$9,127.04万	2.54%
58	ARBArbitrum	$0.1681	$0.1709	$0.1648	$771.08万	$11.59亿	0.48%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$223.16万	$16.65亿	-0.57%
500	CYBERCYBER	$0.298	$0.302	$0.289	$20.54万	$1,807.67万	0.68%
19	HYPEHyperliquid	$81.19	$82.14	$77.17	$2,409.22万	$176.42亿	4.25%
80	BEBBloom Energy (bStocks Tokenize	$223.73	$224.17	$202.92	$439.72万	$496.84万	10.16%
565	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.35万	$258.44万	-0.16%
604	XVGVerge	$0.002478	$0.002545	$0.002394	$11.70万	$4,066.48万	2.19%
485	USUALUsual	$0.0108	$0.01089	$0.01051	$21.52万	$2,121.58万	0.84%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.02	$102.44	$99.16	$1.28亿	$594.71亿	2.31%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.09%
40	TAOBittensor	$256.3	$259.70	$245.70	$1,072.12万	$29.26亿	3.06%
107	POLPOL (ex-MATIC)	$0.09197	$0.09322	$0.08908	$265.00万	$9.69亿	2.65%
71	SOXSBDirexion Semiconductor Bear 3X	$41.14	$49.54	$40.94	$502.15万	$191.18万	-16.87%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.754	$0.759	$0.732	$5.72万	$674.24万	2.03%
573	SNXSynthetix	$0.2004	$0.2024	$0.1932	$14.78万	$1.16亿	2.51%
638	HOTHolo	$0.00035	$0.000361	$0.000338	$8.77万	$6,112.38万	2.04%
288	ROSEOasis	$0.00679	$0.00693	$0.00656	$57.05万	$5,423.61万	1.95%
45	DASH达世币	$54.51	$55.92	$53.67	$966.98万	$6.97亿	-0.58%
571	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
27	PUMPPump.fun	$0.004316	$0.004409	$0.004092	$1,757.81万	$19.73亿	3.75%
54	REZRenzo	$0.004987	$0.005498	$0.004583	$800.85万	$4,684.52万	8.53%
551	SUSHISushi	$0.2064	$0.2099	$0.1983	$16.21万	$5,860.87万	2.89%
515	GASGas	$1.191	$1.20	$1.15	$18.83万	$7,655.55万	3.03%