GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.09
13.70%
≈ ￥125.994
($2.30)
更新于 2026-10-28 14:55:03
24H 最高$19.09
24H 最低$16.66
今日开盘$16.79
24H 成交量$54.03万
流通市值$375.91万
24H 涨跌额($2.30)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.98万 | $2,430.96万 | 2.30% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1307.1 | $1,330.95 | $1,217.18 | $1.69亿 | $219.71亿 | 7.32% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 425 |
XECeCash
|
$0.00000676 | $0.00000697 | $0.00000675 | $30.84万 | $1.37亿 | -2.45% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$240.52 | $241.30 | $219.24 | $28.22万 | $910.92万 | 9.45% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 351 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $40.79万 | $2,730.17万 | 2.12% |
| 336 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.1811 | $44.11万 | $4,710.16万 | 1.42% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $261.87万 | $5,746.42万 | -0.51% |
| 280 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.80万 | $478.97万 | -0.53% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $59.60 | $54.81 | $112.62万 | $355.31万 | 7.25% |
| 100 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $303.88万 | $6.77亿 | -2.03% |
| 23 |
UNIUniswap
|
$7.149 | $7.23 | $6.94 | $1,929.35万 | $44.60亿 | 1.69% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 153 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.77万 | $3.10亿 | 2.59% |
| 150 |
LSK应用链
|
$0.1659 | $0.1737 | $0.1598 | $150.14万 | $3,644.25万 | 2.79% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
PAX Gold - 币种排行
EUR - 比特币
Zama - BTC行情
USD.AI - 加密货币行情
Synapse - 比特币行情
Celestia - BTC行情
狗币 - 比特币
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
Vana - 比特币行情
比特币 - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
狗币 - 比特币
波场 - 比特币行情
Official Trump - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 比特币
Internet - BTC行情
Celestia - 比特币
币安币 - BTC行情
Hedera - 以太坊ETH价格
USD1 - 比特币行情
USD1 - 比特币
比特币 - BTC行情
Injective - 比特币行情
Gram - BTC行情
Tokamak - 币种排行
Quant - 加密货币行情
RWUSD - 比特币行情
达世币 - 数字货币市值
USD.AI - 加密货币行情
Pepe - 比特币
Osmosis - 比特币
Pump.fun - 币种排行
Solana - 加密货币行情
NEAR Protocol - 比特币
First Digital - 币种排行