24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.0105
24H 成交量$14.47万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.68万 | $2,430.96万 | 3.33% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1316.99 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 8.37% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 410 |
XECeCash
|
$0.0000068 | $0.000007 | $0.00000675 | $32.98万 | $1.37亿 | -2.30% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.18 | $29.82万 | $910.92万 | 8.72% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 352 |
METISMetis
|
$3.41 | $3.45 | $3.24 | $40.36万 | $2,730.17万 | 3.65% |
| 340 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $42.68万 | $4,710.16万 | 2.63% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $28.00 | $25.15 | $36.58万 | $383.06万 | 9.23% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.62万 | $5,746.42万 | -1.02% |
| 268 |
NOMNomina
|
$0.001698 | $0.001714 | $0.001626 | $63.58万 | $478.97万 | 1.13% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.03万 | $355.31万 | 5.52% |
| 99 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.04 | $322.34万 | $6.77亿 | -1.98% |
| 24 |
UNIUniswap
|
$7.189 | $7.23 | $6.94 | $1,851.98万 | $44.60亿 | 2.45% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 152 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $146.58万 | $3.10亿 | 3.06% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.59万 | $3,644.25万 | 5.23% |
相关站点
共 40 个
Synapse - 以太坊ETH价格
艾达币 - 比特币行情
Lorenzo - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 比特币
Aave - 比特币行情
LayerZero - 比特币
Osmosis - 比特币
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tree - 数字货币市值
大零币 - 比特币行情
Polkadot - 比特币行情
Zama - 币种排行
Avalanche - 以太坊ETH价格
Nillion - BTC行情
NEAR Protocol - 加密货币行情
Midnight - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 币种排行
Solana - 比特币行情
Uniswap - 比特币
Polkadot - BTC行情
Chainlink - 币种排行
Ethena - 加密货币行情
Osmosis - 数字货币市值
United Stables - BTC行情
Pump.fun - 比特币
Vana - 比特币
Huma Finance - 加密货币行情
莱特币 - 加密货币行情
NFP - 数字货币市值
Hedera - 数字货币市值
Filecoin - BTC行情
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
Starknet - 数字货币市值
Midnight - 比特币
Tutorial - BTC行情