最新690个币种实时报价_元链币讯_币种价格

币种690

上涨509

下跌177

24H 成交额$51.24亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CentrifugeCFG $0.1093 +9.30% Pax DollarUSDP $0.9997 +0.32% NVIDIA (bStocks Tokenized StocNVDAB $219.93 +1.60% Genius $0.3178 +2.85% Sun Token $0.01626 +0.43% io.net $0.1547 +8.87%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
284	SMCIBSMCIB	$35.76	$35.78	$32.97	$56.92万	—	8.46%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
31	QNTQuant	$200.98	$206.49	$196.59	$1,342.60万	$28.78亿	-0.14%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
123	HOODBRobinhood (bStocks Tokenized S	$87.21	$96.76	$86.28	$208.73万	$547.09万	-6.28%
63	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$619.97万	$34.43亿	2.39%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06597	$0.06688	$0.06403	$278.01万	$15.39亿	2.47%
601	SIGNSign	$0.01059	$0.01066	$0.01012	$11.75万	$2,970.27万	4.54%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.25	$11.29	$1,112.64万	$1,898.63万	17.27%
74	ASTERAster	$0.7122	$0.719	$0.706	$493.33万	$17.86亿	0.31%
130	BEAMXBEAMX	$0.003391	$0.003456	$0.003225	$188.20万	—	5.02%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
574	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.64	$13.78万	$254.95万	3.82%
243	RERE	$0.3809	$0.3866	$0.3586	$75.17万	$5,954.39万	6.10%
73	DOTPolkadot	$1.02	$1.02	$0.977	$499.74万	$16.92亿	3.66%
503	ASTSBAST SpaceMobile (bStocks Token	$41.56	$43.44	$39.16	$19.79万	$189.54万	6.13%
92	PLUMEPlume	$0.01625	$0.01631	$0.01554	$339.22万	$1.08亿	4.10%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
457	NEWTNewton Protocol	$0.04485	$0.04587	$0.04316	$25.81万	$949.66万	3.84%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
386	SXTSpace and Time	$0.00846	$0.00863	$0.00792	$36.03万	$3,896.61万	6.15%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
675	BNTBancor Network	$0.3007	$0.3021	$0.2922	$3.86万	$2,941.78万	2.91%
352	CVCCivic	$0.02413	$0.02553	$0.02407	$40.73万	$2,458.79万	-3.63%
326	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.26万	$2,477.91万	3.59%
64	ZAMAZama	$0.07862	$0.07948	$0.07176	$611.20万	$1.92亿	9.54%
588	ARMBArm (bStocks Tokenized Stock)	$232.27	$232.77	$222.33	$13.37万	$200.07万	3.74%
136	BABYBabylon	$0.01492	$0.01504	$0.01378	$177.80万	$7,069.34万	7.26%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
533	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003536	$0.0003416	$16.80万	—	3.43%
161	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.05万	$3,355.77万	4.21%
468	PORTALPortal	$0.01382	$0.01411	$0.01327	$23.91万	$1,209.80万	3.75%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
611	PENGBPENGB	$60.65	$61.14	$55.45	$11.19万	—	9.36%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
434	STEEM斯蒂姆币	$0.04886	$0.04917	$0.04771	$29.27万	$2,734.26万	0.54%
225	FOGOFogo	$0.00332	$0.00335	$0.00315	$82.61万	$1,779.16万	3.43%
412	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.78万	$1.00亿	3.74%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.56万	$3,685.24万	5.17%
263	TRBTellor Tributes	$17.42	$17.56	$17.10	$64.36万	$4,911.19万	1.87%
24	CRCLBCircle Internet Group (bStocks	$81.97	$82.34	$78.60	$1,900.91万	$1.55亿	3.81%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0584	$24.10万	$4,965.12万	2.23%
405	MIRAMira	$0.04512	$0.04653	$0.04459	$34.24万	$1,734.95万	0.80%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$178.64万	$5.31亿	1.83%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$17.88万	$3,411.53万	0.38%