24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00805
24H 成交量$39.88万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.24万 | $2,430.96万 | 2.55% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1315.1 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.81% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 419 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.00万 | $1.37亿 | -2.30% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 441 |
COHRBCoherent (bStocks Tokenized St
|
$240.74 | $241.30 | $219.24 | $28.65万 | $910.92万 | 9.32% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.60万 | $2,730.17万 | 2.72% |
| 341 |
ALLOAllora
|
$0.186 | $0.1905 | $0.1811 | $42.93万 | $4,710.16万 | 1.36% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $28.00 | $25.15 | $36.48万 | $383.06万 | 10.13% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.38万 | $5,746.42万 | -1.52% |
| 270 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001626 | $63.04万 | $478.97万 | 0.36% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $59.48 | $54.81 | $113.48万 | $355.31万 | 6.19% |
| 100 |
CAKEPancakeSwap
|
$2.083 | $2.13 | $2.04 | $309.67万 | $6.77亿 | -2.16% |
| 24 |
UNIUniswap
|
$7.202 | $7.23 | $6.94 | $1,901.92万 | $44.60亿 | 2.08% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.08万 | $3.10亿 | 2.50% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.1598 | $155.42万 | $3,644.25万 | 1.95% |
相关站点
共 40 个
比特币 - 币种排行
StraitsX XUSD - 数字货币市值
PancakeSwap - 币种排行
Tree - 比特币
RWUSD - BTC行情
Celestia - 币种排行
Brevis - 数字货币市值
Aptos - 数字货币市值
EUR - 数字货币市值
Tether Gold - 数字货币市值
Ether.fi - BTC行情
Arbitrum - 加密货币行情
Filecoin - 比特币行情
Plume - 加密货币行情
BFUSD - BTC行情
USD1 - 比特币
Hedera - 比特币
牛来 - 比特币
Aptos - 加密货币行情
Ether.fi - 数字货币市值
RWUSD - BTC行情
Pepe - 比特币
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 币种排行
Caldera - BTC行情
Osmosis - BTC行情
MegaETH - 加密货币行情
PancakeSwap - 币种排行
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solana - 以太坊ETH价格
Aave - BTC行情
Starknet - 加密货币行情
Renzo - 数字货币市值
Renzo - 以太坊ETH价格
United Stables - 数字货币市值