最新690个币种实时报价_元链币讯_币种价格

币种695

上涨402

下跌283

24H 成交额$51.02亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CentrifugeCFG $0.1051 -3.67% Pax DollarUSDP $0.9997 +0.32% NVIDIA (bStocks Tokenized StocNVDAB $218.59 +0.94% Genius $0.3203 +1.62% Sun Token $0.01623 +0.31% io.net $0.1505 -0.40%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
335	THETATheta Network	$0.177	$0.1822	$0.1759	$44.58万	$1.79亿	-0.34%
188	VET唯链	$0.006318	$0.006521	$0.006265	$104.60万	$5.52亿	-0.88%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
461	ENJ恩金币	$0.02534	$0.02595	$0.0252	$25.37万	$5,151.30万	0.40%
198	ARArweave	$3.49	$3.57	$3.38	$100.37万	$2.25亿	3.32%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.396	$0.407	$0.393	$18.99万	$4,013.55万	-0.25%
570	FLNCBFLNCB	$5.87	$6.17	$5.67	$14.15万	—	3.35%
352	ESPEspresso	$0.08536	$0.08872	$0.08481	$40.70万	$6,249.00万	-1.38%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	BNSOLBNSOL	$115.1	$117.80	$113.80	$34.46万	—	0.97%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.71万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$24.05	$23.13	$3.96万	$649.12万	-2.64%
595	ZRX0x协议	$0.1018	$0.1055	$0.1013	$12.57万	$8,837.22万	-0.68%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
160	GENIUSGenius	$0.3203	$0.339	$0.3085	$135.83万	$1.07亿	1.62%
139	MUBARAKMubarak	$0.05288	$0.05427	$0.0516	$165.79万	$5,181.11万	2.30%
282	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$20.90	$57.66万	$978.65万	2.95%
447	REDRedStone	$0.1505	$0.1571	$0.1498	$28.02万	$8,585.44万	-0.66%
85	NIGHTMidnight	$0.04034	$0.0427	$0.03927	$406.96万	$6.54亿	2.02%
585	RESOLVResolv	$0.0164	$0.01695	$0.01631	$13.32万	$864.89万	-1.44%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
362	MANADecentraland	$0.0782	$0.08	$0.0773	$38.99万	$1.53亿	1.16%
327	ORCAOrca	$1.674	$1.70	$1.65	$46.74万	$1.01亿	1.33%
113	ANIMEAnimecoin	$0.00303	$0.00321	$0.00293	$236.56万	$1,542.78万	-0.66%
657	QKCQuarkChain	$0.002441	$0.002488	$0.002401	$6.32万	$1,807.58万	0.25%
281	GRTThe Graph	$0.02228	$0.02289	$0.02198	$58.27万	$2.45亿	1.37%
276	TSTTest	$0.01488	$0.01536	$0.01458	$59.58万	$1,375.26万	1.71%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
65	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$594.00万	$4,674.17万	6.25%
678	LQTYLiquity	$0.1952	$0.2003	$0.1944	$4.06万	$1,935.22万	0.10%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
130	SYNSynapse	$0.17171	$0.18477	$0.17023	$175.75万	$3,963.52万	-0.80%
98	RAYRaydium	$1.7198	$1.81	$1.71	$289.80万	$4.80亿	-2.56%
387	BICOBiconomy	$0.0156	$0.0158	$0.01512	$35.94万	$1,497.52万	3.18%
469	MANTAManta Network	$0.0635	$0.06523	$0.0625	$24.37万	$3,086.54万	1.45%
653	PYPLBPYPLB	$55.9	$56.37	$54.84	$6.70万	—	1.91%
36	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.177	$1,232.74万	$4.17亿	1.86%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
691	BSPBBSPB	$46.71	$48.31	$45.56	$1.55万	—	-0.55%
541	AUDIOAudius	$0.01421	$0.01448	$0.01405	$16.52万	$2,056.93万	0.71%
306	INTWBGraniteShares 2X Long INTC ETF	$18.52	$19.30	$17.72	$51.96万	$375.91万	3.06%
639	CTSICartesi	$0.02788	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.15万	$2,670.37万	8.04%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	METMeteora	$0.3101	$0.324	$0.3079	$81.58万	$1.78亿	-1.59%
398	QCOMBQualcomm (bStocks Tokenized St	$183.17	$186.10	$179.64	$34.94万	$278.12万	1.35%
354	RKLBBRocket Lab (bStocks Tokenized	$57.5	$59.26	$54.71	$40.14万	$920.08万	4.05%
321	MINAMina Protocol	$0.0643	$0.0661	$0.0627	$47.98万	$8,229.05万	2.55%