最新690个币种实时报价_元链币讯_币种价格

币种695

上涨334

下跌354

24H 成交额$50.77亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

CentrifugeCFG $0.1045 -4.04% Pax DollarUSDP $0.9997 +0.32% NVIDIA (bStocks Tokenized StocNVDAB $218.15 +0.08% Genius $0.3201 -4.36% Sun Token $0.01626 +0.62% io.net $0.1512 -0.26%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1064	$0.1106	$0.1059	$37.03万	$3,957.24万	-1.57%
574	CChainbase	$0.0788	$0.0836	$0.0785	$13.87万	$1,297.00万	-1.13%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	LPTLivepeer	$1.502	$1.54	$1.49	$17.03万	$7,523.30万	-0.13%
674	IBMBIBMB	$249.91	$252.39	$247.41	$4.46万	—	-0.02%
75	TSLABTesla (bStocks Tokenized Stock	$401.56	$412.92	$397.80	$511.41万	$2,768.22万	-0.40%
267	ACEFusionist	$0.1446	$0.1474	$0.1415	$64.39万	$1,630.42万	1.76%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1928	$112.96万	$1.91亿	0.15%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
469	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.87万	$4,746.00万	0.33%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
579	FIDABonfida	$0.0178	$0.01814	$0.01765	$13.55万	$1,759.66万	0.23%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
173	SSonic	$0.04581	$0.04671	$0.04521	$118.66万	$1.81亿	-1.02%
626	ASMLBASMLB	$1650.8	$1,672.65	$1,625.11	$10.31万	—	1.51%
112	ETHFIEther.fi	$0.6512	$0.677	$0.6453	$244.92万	$6.58亿	-1.14%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.00%
569	1000SATS1000SATS	$0.0000101	$0.0000103	$0.00001001	$14.16万	—	0.60%
280	ARKMArkham	$0.1196	$0.1235	$0.1185	$57.45万	$8,569.61万	-0.42%
260	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$66.41万	$871.22万	0.27%
96	AMDBAdvanced Micro Devices (bStock	$565.66	$574.43	$553.55	$297.16万	$1,259.97万	2.14%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
281	CFXConflux	$0.0478	$0.04854	$0.0473	$57.28万	$2.51亿	-0.21%
43	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,020.61万	$5,143.83万	-0.53%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
166	LITEBLITEB	$896.8	$899.44	$851.28	$129.71万	—	5.09%
102	BREVBrevis	$0.0844	$0.0986	$0.0813	$272.79万	$2,008.07万	-8.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
158	WWormhole	$0.01275	$0.01337	$0.01253	$139.97万	$8,801.14万	-1.77%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
323	BIOBio Protocol	$0.02246	$0.02295	$0.02207	$47.21万	$4,797.48万	1.54%
659	SKUUBSKUUB	$20.5	$20.71	$19.02	$6.02万	—	5.13%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
55	INTCBIntel (bStocks Tokenized Stock	$93.9	$96.15	$92.90	$763.32万	$5,869.14万	0.92%
196	NMRNumeraire	$10.1	$10.39	$9.90	$98.06万	$7,136.40万	1.71%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2581	$0.2658	$0.2567	$12.46万	$2.17亿	-1.41%
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.33万	$2.11亿	-0.24%
484	MEMEMEMETOON	$0.000471	$0.000484	$0.000466	$21.63万	$3,031.78万	0.86%
621	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.77万	$343.62万	-0.33%