24H 最高$0.02295
24H 最低$0.02175
今日开盘$0.02178
24H 成交量$52.89万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.87% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1319.19 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.58% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 449 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.11万 | $1.37亿 | 0.30% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240.41 | $241.93 | $222.66 | $29.12万 | $910.92万 | 7.58% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 359 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.00万 | $2,730.17万 | 2.76% |
| 333 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.28万 | $4,710.16万 | 3.46% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $28.16 | $25.21 | $49.26万 | $383.06万 | 10.72% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.18万 | $5,746.42万 | 0.00% |
| 312 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001626 | $49.15万 | $478.97万 | 2.46% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.13 | $59.93 | $54.81 | $115.96万 | $355.31万 | 4.30% |
| 99 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $300.13万 | $6.77亿 | 0.38% |
| 21 |
UNIUniswap
|
$7.193 | $7.27 | $6.94 | $2,128.98万 | $44.60亿 | 3.33% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3605 | $146.73万 | $3.10亿 | 4.54% |
| 148 |
LSK应用链
|
$0.1677 | $0.1737 | $0.1616 | $153.21万 | $3,644.25万 | 3.52% |
相关站点
共 40 个
Gitcoin - 数字货币市值
United Stables - 数字货币市值
NFP - 比特币
LayerZero - 币种排行
Zama - BTC行情
USD.AI - 加密货币行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Renzo - 比特币行情
Sui - BTC行情
Celo - 币种排行
Nillion - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
Pepe - 比特币行情
Vana - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 币种排行
瑞波币 - 币种排行
Hyperliquid - 币种排行
United Stables - 币种排行
艾达币 - 比特币
Plume - 以太坊ETH价格
PancakeSwap - BTC行情
Celo - 比特币
以太坊 - 比特币行情
PancakeSwap - BTC行情
波场 - BTC行情
Injective - 比特币行情
Initia - 加密货币行情
Tutorial - BTC行情
币安币 - BTC行情
USDC - 数字货币市值
Sui - 以太坊ETH价格
Plume - 加密货币行情
USD.AI - 比特币
USDC - 数字货币市值