币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
481	SKLSKALE	$0.00399	$0.00411	$0.00397	$23.29万	$2,463.93万	-1.48%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
5	ZEC大零币	$1278.62	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-2.41%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.63万	$1.34亿	-3.22%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
267	COHRBCoherent (bStocks Tokenized St	$240.44	$261.95	$231.65	$65.26万	$985.47万	0.91%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
380	METISMetis	$3.24	$3.45	$3.22	$38.24万	$2,689.88万	-4.99%
411	ALLOAllora	$0.1845	$0.1901	$0.183	$33.25万	$4,759.46万	-1.55%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
232	IRENBIREN Limited (bStocks Tokenize	$27.84	$29.26	$26.91	$79.46万	$407.22万	0.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,177.47万	$255.95万	1.02%
401	NOMNomina	$0.001651	$0.00171	$0.001633	$34.26万	$485.95万	-1.90%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.89	$66.00	$58.07	$148.98万	$376.46万	5.52%
124	CAKEPancakeSwap	$2.085	$2.14	$2.07	$217.26万	$6.89亿	0.24%
21	UNIUniswap	$7.135	$7.35	$6.97	$2,681.84万	$45.41亿	0.62%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
171	LDOLido DAO	$0.3722	$0.3868	$0.3683	$135.69万	$3.15亿	-1.22%