最新690个币种实时报价_元链币讯

币种690

上涨471

下跌208

24H 成交额$50.25亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.56亿	$710.01亿	-0.01%
2	BTC比特币	$80979.79	$8.13万	$7.95万	$10.26亿	$2,711.35万	1.46%
3	ETH以太坊	$2355.29	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.75%
4	ZEC大零币	$1321.98	$1,327.45	$1,212.49	$1.64亿	$219.71亿	8.04%
5	SOLSolana	$101.81	$102.44	$99.16	$1.33亿	$594.71亿	1.64%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3305	$1.34	$1.29	$8,957.17万	$835.25亿	2.39%
8	NEARNEAR Protocol	$4.667	$4.81	$4.39	$8,909.47万	$59.72亿	5.49%
9	BNB币安币	$746.65	$754.29	$734.09	$8,119.89万	$985.17亿	1.07%
10	PEPEPepe	$0.00000487	$0.00000502	$0.00000426	$5,519.95万	$18.51亿	12.73%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,376.52万	$26.12亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.84	$104.59	$87.69	$5,333.72万	$8,605.12万	14.75%
13	ENAEthena	$0.206	$0.2165	$0.1974	$3,667.30万	$28.45亿	-1.48%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.86	$1,368.59	$1,253.65	$3,514.17万	$9,755.93万	7.46%
15	DOGE狗币	$0.07961	$0.0803	$0.07666	$3,067.33万	$122.15亿	2.68%
16	TRX波场	$0.3311	$0.3323	$0.3274	$3,046.07万	$311.67亿	0.61%
17	XAUTTether Gold	$4038.57	$4,068.68	$3,991.11	$2,736.32万	$32.82亿	0.33%
18	HYPEHyperliquid	$81.46	$82.14	$77.17	$2,666.88万	$176.42亿	4.61%
19	SUISui	$0.9373	$0.9459	$0.9011	$2,573.50万	$38.03亿	2.99%
20	NILNillion	$0.08289	$0.13968	$0.08275	$2,441.65万	$4,753.53万	-6.73%
21	WLDWorldcoin	$0.4351	$0.4439	$0.4249	$2,110.76万	$16.24亿	-0.21%
22	HAEDALHaedal Protocol	$0.02707	$0.03395	$0.02184	$1,997.35万	$416.28万	23.05%
23	CRCLBCircle Internet Group (bStocks	$81.3	$81.88	$78.60	$1,926.34万	$1.55亿	1.74%
24	AAVEAave	$134.93	$136.23	$129.51	$1,824.96万	$20.46亿	1.78%
25	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,818.63万	$3,418.21万	-0.01%
26	PUMPPump.fun	$0.00436	$0.004409	$0.004092	$1,745.66万	$19.73亿	4.91%
27	UNIUniswap	$7.124	$7.20	$6.94	$1,745.31万	$44.60亿	1.24%
28	QNTQuant	$197.86	$213.00	$196.53	$1,731.61万	$28.78亿	-1.40%
29	SKHYBSK Hynix (bStocks Tokenized St	$155.36	$156.23	$144.21	$1,721.56万	$2,820.24万	6.02%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$150.04	$151.51	$146.91	$1,698.14万	$1.69亿	1.61%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,550.21万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,396.03万	$3.02亿	0.07%
33	FETArtificial Superintelligence A	$0.1814	$0.1837	$0.1712	$1,313.81万	$4.17亿	5.47%
34	LINKChainlink	$11.729	$11.83	$11.23	$1,244.35万	$87.68亿	3.26%
35	HUMAHuma Finance	$0.02641	$0.02866	$0.02233	$1,181.93万	$4,674.17万	17.95%
36	MUBMicron Technology (bStocks Tok	$967.17	$969.37	$906.06	$1,172.36万	$6,900.74万	5.77%
37	AVAXAvalanche	$8.988	$9.09	$8.66	$1,112.05万	$39.28亿	2.40%
38	BCH比特现金	$297.6	$298.70	$277.30	$1,083.23万	$57.80亿	5.87%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,082.38万	—	-0.01%
40	DASH达世币	$55.31	$55.92	$53.67	$1,068.30万	$6.97亿	2.37%
41	ADA艾达币	$0.2064	$0.2086	$0.2013	$1,054.55万	$77.16亿	1.08%
42	TAOBittensor	$257.4	$259.70	$245.70	$1,044.69万	$29.26亿	3.42%
43	LTC莱特币	$57.48	$57.78	$55.72	$991.45万	$44.02亿	1.86%
44	KORUBSouth Korea Bull 3X ETF (bStoc	$13.02	$13.14	$11.12	$989.33万	$1,898.63万	13.61%
45	XLM恒星币	$0.1714	$0.1729	$0.1665	$970.68万	$59.54亿	2.02%
46	CELOCelo	$0.08044	$0.08426	$0.07676	$952.14万	$4,982.58万	2.30%
47	BANKLorenzo Protocol	$0.0296	$0.0336	$0.0266	$884.03万	$1,991.38万	7.64%
48	HBARHedera	$0.07637	$0.0773	$0.07532	$879.34万	$33.72亿	0.04%
49	ERACaldera	$0.078	$0.0942	$0.0775	$866.71万	$1,463.54万	-11.67%
50	INJInjective	$7.983	$8.30	$7.69	$865.83万	$8.19亿	0.64%