24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1306.88 | $1,330.95 | $1,221.01 | $1.69亿 | $219.71亿 | 6.94% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 426 |
XECeCash
|
$0.00000672 | $0.00000697 | $0.00000672 | $31.11万 | $1.37亿 | -2.89% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.33 | $241.30 | $219.24 | $28.28万 | $910.92万 | 9.35% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 348 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.31万 | $2,730.17万 | 1.82% |
| 336 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 1.36% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $261.94万 | $5,746.42万 | -0.51% |
| 281 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.86万 | $478.97万 | -0.36% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.54 | $59.60 | $54.81 | $112.70万 | $355.31万 | 7.24% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $302.81万 | $6.77亿 | -1.99% |
| 23 |
UNIUniswap
|
$7.148 | $7.23 | $6.94 | $1,938.10万 | $44.60亿 | 1.65% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 154 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3605 | $143.87万 | $3.10亿 | 2.48% |
| 150 |
LSK应用链
|
$0.1659 | $0.1737 | $0.1598 | $152.23万 | $3,644.25万 | 2.41% |
相关站点
共 40 个
Aptos - 比特币
PAX Gold - 加密货币行情
Huma Finance - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 比特币
Osmosis - 币种排行
Aster - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
Aave - 比特币
牛来 - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - 比特币行情
Chainlink - BTC行情
USDC - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
PancakeSwap - BTC行情
NEAR Protocol - BTC行情
EUR - BTC行情
Aave - 数字货币市值
Solana - 币种排行
Uniswap - 以太坊ETH价格
Haedal - BTC行情
Sui - BTC行情
狗币 - 数字货币市值
NFP - 以太坊ETH价格
Gram - 比特币行情
First Digital - 比特币行情
Aave - 数字货币市值
Hyperliquid - 比特币
Chainlink - 币种排行
大零币 - BTC行情
Zama - 币种排行
Hyperliquid - 以太坊ETH价格