24H 最高$1.12
24H 最低$1.11
今日开盘$1.1172
24H 成交量$23.18万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.81% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1320.13 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.27% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 441 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.31% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 433 |
COHRBCoherent (bStocks Tokenized St
|
$240.97 | $241.93 | $220.52 | $29.52万 | $910.92万 | 8.85% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 349 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.18万 | $2,730.17万 | 1.50% |
| 338 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.50万 | $4,710.16万 | 1.91% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $28.15 | $25.15 | $48.27万 | $383.06万 | 11.02% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.68万 | $5,746.42万 | -0.51% |
| 311 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.38万 | $478.97万 | 2.44% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.67 | $59.93 | $54.81 | $113.19万 | $355.31万 | 6.33% |
| 96 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $304.15万 | $6.77亿 | -1.18% |
| 22 |
UNIUniswap
|
$7.255 | $7.27 | $6.94 | $2,057.22万 | $44.60亿 | 3.04% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 149 |
LDOLido DAO
|
$0.3767 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.38% |
| 143 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $154.43万 | $3,644.25万 | 4.24% |
相关站点
共 40 个
Plasma - 币种排行
Ethena - BTC行情
Aptos - 币种排行
比特现金 - BTC行情
Arbitrum - 比特币
Aave - BTC行情
MegaETH - 比特币行情
Ondo - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 比特币
USDC - BTC行情
Avalanche - 比特币
Aster - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 币种排行
Initia - 加密货币行情
Renzo - 数字货币市值
Injective - 数字货币市值
Celo - 比特币
First Digital - 币种排行
Injective - 比特币
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 币种排行
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - BTC行情
Ethena - 币种排行
Optimism - 币种排行
Midnight - 加密货币行情
达世币 - 比特币行情
Internet - 数字货币市值
Aerodrome - 加密货币行情
Avalanche - 数字货币市值
Injective - 比特币行情
Bittensor - 数字货币市值
恒星币 - 比特币行情
Starknet - 比特币
USDC - 加密货币行情
狗币 - BTC行情