24H 最高$0.00699
24H 最低$0.00662
今日开盘$0.00676
24H 成交量$19.90万
流通市值$1,990.86万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.24万 | $2,430.96万 | 2.81% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1318.26 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 8.34% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 418 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $31.90万 | $1.37亿 | -2.30% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 443 |
COHRBCoherent (bStocks Tokenized St
|
$240.84 | $241.30 | $219.24 | $28.48万 | $910.92万 | 9.51% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 352 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 2.73% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $43.29万 | $4,710.16万 | 1.58% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.97 | $28.00 | $25.15 | $36.50万 | $383.06万 | 10.21% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.52万 | $5,746.42万 | -1.52% |
| 272 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001626 | $62.76万 | $478.97万 | 0.42% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.41 | $59.48 | $54.81 | $113.57万 | $355.31万 | 6.55% |
| 100 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $307.82万 | $6.77亿 | -1.89% |
| 23 |
UNIUniswap
|
$7.196 | $7.23 | $6.94 | $1,920.44万 | $44.60亿 | 2.27% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 153 |
LDOLido DAO
|
$0.3738 | $0.3797 | $0.3605 | $144.17万 | $3.10亿 | 2.78% |
| 143 |
LSK应用链
|
$0.1667 | $0.1737 | $0.1598 | $154.83万 | $3,644.25万 | 1.96% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Brevis - 币种排行
恒星币 - 加密货币行情
艾达币 - BTC行情
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 比特币行情
Polkadot - 比特币行情
RWUSD - 币种排行
Zama - 币种排行
MegaETH - 币种排行
瑞波币 - 比特币
Chainlink - 比特币
Plasma - 加密货币行情
Sui - 加密货币行情
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 数字货币市值
Brevis - 比特币
Gitcoin - BTC行情
RWUSD - 币种排行
Plasma - 比特币
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
Artificial - BTC行情
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - 币种排行
Bubblemaps - BTC行情
MarsCoin - 比特币行情
RWUSD - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格