24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6847
24H 成交量$415.61万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.04万 | $2,430.96万 | 2.04% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1315.21 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.91% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 445 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.37万 | $1.37亿 | -1.75% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 437 |
COHRBCoherent (bStocks Tokenized St
|
$241.26 | $241.82 | $220.52 | $29.24万 | $910.92万 | 9.06% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 345 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.54万 | $2,730.17万 | 1.20% |
| 338 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.1811 | $44.25万 | $4,710.16万 | 1.25% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$28.08 | $28.15 | $25.15 | $48.52万 | $383.06万 | 10.77% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.76万 | $5,746.42万 | -0.51% |
| 308 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $51.61万 | $478.97万 | 2.01% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.45万 | $355.31万 | 6.56% |
| 96 |
CAKEPancakeSwap
|
$2.084 | $2.13 | $2.04 | $301.93万 | $6.77亿 | -1.65% |
| 22 |
UNIUniswap
|
$7.193 | $7.23 | $6.94 | $1,909.07万 | $44.60亿 | 1.93% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 151 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $146.18万 | $3.10亿 | 2.93% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.16 | $154.20万 | $3,644.25万 | 4.25% |
相关站点
共 40 个
Internet - 比特币
Tether Gold - 比特币
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 币种排行
Midnight - 加密货币行情
Sky - BTC行情
Huma Finance - 比特币
Aerodrome - 币种排行
Official Trump - 数字货币市值
MegaETH - 数字货币市值
Lorenzo - 币种排行
PAX Gold - 币种排行
Ondo - 比特币
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
Celo - 币种排行
Animecoin - 币种排行
Vana - 币种排行
Internet - 比特币
Sky - BTC行情
Celo - BTC行情
Ripple USD - 比特币行情
Sky - BTC行情
Hedera - BTC行情
Pepe - 加密货币行情
Animecoin - 币种排行
Polkadot - 比特币行情
Initia - 比特币
Injective - 比特币行情
Ethena - 以太坊ETH价格
Tutorial - 加密货币行情
Bubblemaps - 加密货币行情