24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00399
24H 成交量$21.11万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.59% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1320.6 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.25% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 450 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.14万 | $1.37亿 | 0.44% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$241.27 | $241.93 | $222.66 | $29.32万 | $910.92万 | 7.86% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 359 |
METISMetis
|
$3.34 | $3.45 | $3.24 | $40.01万 | $2,730.17万 | 2.45% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.52万 | $4,710.16万 | 3.18% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.11 | $28.16 | $25.21 | $49.24万 | $383.06万 | 10.89% |
| 101 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $294.91万 | $5,746.42万 | 0.51% |
| 312 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.23万 | $478.97万 | 2.51% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.38 | $59.93 | $54.81 | $115.81万 | $355.31万 | 4.71% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $301.36万 | $6.77亿 | 0.33% |
| 21 |
UNIUniswap
|
$7.201 | $7.27 | $6.94 | $2,127.92万 | $44.60亿 | 3.12% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 153 |
LDOLido DAO
|
$0.3785 | $0.3797 | $0.3605 | $146.74万 | $3.10亿 | 4.85% |
| 149 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1613 | $153.28万 | $3,644.25万 | 3.96% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 以太坊ETH价格
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - BTC行情
Aerodrome - BTC行情
狗币 - 数字货币市值
Brevis - 比特币行情
比特现金 - 加密货币行情
Tokamak - 币种排行
USD1 - 比特币
Huma Finance - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Optimism - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Nillion - 加密货币行情
MarsCoin - BTC行情
Ripple USD - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 币种排行
Animecoin - 加密货币行情
Pepe - 比特币
EUR - BTC行情
Celo - 数字货币市值
Nillion - 比特币
MegaETH - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
USD.AI - 币种排行
EUR - 币种排行
MarsCoin - 比特币行情
Celo - 比特币行情
USDC - BTC行情
Aptos - 加密货币行情