24H 最高$0.2098
24H 最低$0.194
今日开盘$0.1989
24H 成交量$126.03万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.78万 | $2,430.96万 | 1.78% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 4 |
ZEC大零币
|
$1307.58 | $1,330.95 | $1,234.34 | $1.69亿 | $219.71亿 | 5.54% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 428 |
XECeCash
|
$0.00000676 | $0.0000069 | $0.00000672 | $30.37万 | $1.37亿 | -2.03% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 439 |
COHRBCoherent (bStocks Tokenized St
|
$239.65 | $241.30 | $219.24 | $28.85万 | $910.92万 | 8.87% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.47万 | $2,730.17万 | 0.90% |
| 338 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.06万 | $4,710.16万 | 1.41% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.15万 | $383.06万 | 9.35% |
| 105 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $270.34万 | $5,746.42万 | 0.00% |
| 286 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001626 | $56.52万 | $478.97万 | 1.14% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.43 | $59.84 | $54.81 | $113.26万 | $355.31万 | 6.58% |
| 96 |
CAKEPancakeSwap
|
$2.078 | $2.13 | $2.04 | $303.61万 | $6.77亿 | -2.03% |
| 22 |
UNIUniswap
|
$7.183 | $7.23 | $6.94 | $1,923.37万 | $44.60亿 | 1.28% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 151 |
LDOLido DAO
|
$0.3739 | $0.3797 | $0.3605 | $143.34万 | $3.10亿 | 1.96% |
| 145 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1598 | $153.87万 | $3,644.25万 | 4.72% |
相关站点
共 40 个
Zama - 数字货币市值
Initia - 数字货币市值
Midnight - 币种排行
Uniswap - 比特币行情
LayerZero - 数字货币市值
Aptos - 币种排行
StraitsX XUSD - 数字货币市值
Internet - BTC行情
牛来 - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
艾达币 - 币种排行
Ripple USD - 数字货币市值
MegaETH - 币种排行
Vana - 以太坊ETH价格
Aptos - BTC行情
Sui - 币种排行
Celestia - 比特币行情
莱特币 - 币种排行
Solana - BTC行情
Bubblemaps - 加密货币行情
USD.AI - 比特币
Midnight - 币种排行
NEAR Protocol - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - 币种排行
USD1 - 币种排行
Midnight - 加密货币行情
Filecoin - 币种排行
Internet - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
Ondo - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 币种排行